Daimaru Enawin Co., Ltd. (9818.T)

JPY 1582.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1490.0 1490.0 1471.0 1490.0 500.00
07 Nov, 2024 1491.0 1491.0 1491.0 1491.0 100.00
06 Nov, 2024 1517.0 1517.0 1471.0 1491.0 1600.00
05 Nov, 2024 1478.0 1491.0 1478.0 1491.0 700.00
01 Nov, 2024 1477.0 1491.0 1473.0 1473.0 500.00
31 Oct, 2024 1494.0 1500.0 1477.0 1477.0 1000.00
30 Oct, 2024 1516.0 1516.0 1484.0 1494.0 700.00
29 Oct, 2024 1519.0 1519.0 1490.0 1517.0 1900.00
28 Oct, 2024 1530.0 1530.0 1480.0 1502.0 7500.00
25 Oct, 2024 1720.0 1720.0 1580.0 1600.0 29.6 Thousand