Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1420.0 1427.0 1411.0 1427.0 700.00
09 Oct, 2024 1432.0 1432.0 1405.0 1414.0 1200.00
08 Oct, 2024 1505.0 1530.0 1432.0 1432.0 15.9 Thousand
07 Oct, 2024 1480.0 1504.0 1480.0 1490.0 600.00
04 Oct, 2024 1491.0 1491.0 1491.0 1491.0 -
03 Oct, 2024 1488.0 1491.0 1484.0 1491.0 400.00
02 Oct, 2024 1488.0 1488.0 1488.0 1488.0 500.00
01 Oct, 2024 1511.0 1519.0 1511.0 1514.0 700.00
30 Sep, 2024 1539.0 1539.0 1539.0 1539.0 -
27 Sep, 2024 1550.0 1550.0 1539.0 1539.0 3600.00