Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1540.0 1540.0 1540.0 1540.0 100.00
09 Sep, 2024 1537.0 1537.0 1537.0 1537.0 700.00
08 Sep, 2024 1537.0 1537.0 1537.0 1537.0 700.00
06 Sep, 2024 1555.0 1556.0 1555.0 1556.0 200.00
05 Sep, 2024 1554.0 1554.0 1554.0 1554.0 -
04 Sep, 2024 1554.0 1554.0 1554.0 1554.0 100.00
03 Sep, 2024 1553.0 1580.0 1552.0 1579.0 700.00
02 Sep, 2024 1590.0 1590.0 1553.0 1553.0 500.00
01 Sep, 2024 1590.0 1590.0 1553.0 1553.0 500.00
30 Aug, 2024 1580.0 1605.0 1580.0 1605.0 500.00