Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1559.0 1563.0 1559.0 1563.0 500.00
25 Sep, 2024 1555.0 1555.0 1555.0 1555.0 1400.00
24 Sep, 2024 1603.0 1603.0 1551.0 1555.0 1200.00
20 Sep, 2024 1610.0 1610.0 1610.0 1610.0 600.00
19 Sep, 2024 1602.0 1604.0 1602.0 1604.0 200.00
18 Sep, 2024 1610.0 1610.0 1609.0 1609.0 700.00
17 Sep, 2024 1601.0 1601.0 1601.0 1601.0 600.00
13 Sep, 2024 1590.0 1593.0 1590.0 1593.0 1600.00
12 Sep, 2024 1568.0 1590.0 1568.0 1590.0 400.00
11 Sep, 2024 1550.0 1550.0 1550.0 1550.0 200.00