Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1570.0 1580.0 1537.0 1580.0 300.00
28 Aug, 2024 1592.0 1592.0 1592.0 1592.0 -
27 Aug, 2024 1608.0 1611.0 1592.0 1592.0 4800.00
26 Aug, 2024 1588.0 1601.0 1588.0 1592.0 500.00
25 Aug, 2024 1588.0 1601.0 1588.0 1592.0 500.00
23 Aug, 2024 1550.0 1580.0 1550.0 1580.0 300.00
22 Aug, 2024 1542.0 1549.0 1542.0 1549.0 200.00
21 Aug, 2024 1524.0 1572.0 1524.0 1572.0 400.00
20 Aug, 2024 1550.0 1550.0 1515.0 1515.0 200.00
19 Aug, 2024 1517.0 1538.0 1517.0 1538.0 500.00