Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1517.0 1538.0 1517.0 1538.0 500.00
16 Aug, 2024 1600.0 1600.0 1501.0 1552.0 3600.00
15 Aug, 2024 1579.0 1579.0 1579.0 1579.0 400.00
14 Aug, 2024 1571.0 1571.0 1571.0 1571.0 200.00
13 Aug, 2024 1500.0 1531.0 1500.0 1531.0 1300.00
12 Aug, 2024 1500.0 1531.0 1500.0 1531.0 1300.00
09 Aug, 2024 1509.0 1509.0 1500.0 1500.0 300.00
08 Aug, 2024 1459.0 1459.0 1459.0 1459.0 -
07 Aug, 2024 1459.0 1459.0 1459.0 1459.0 -
06 Aug, 2024 1456.0 1491.0 1431.0 1459.0 1800.00