Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1427.0 1596.0 1427.0 1458.0 2100.00
02 Aug, 2024 1607.0 1607.0 1607.0 1607.0 -
01 Aug, 2024 1607.0 1607.0 1607.0 1607.0 100.00
31 Jul, 2024 1590.0 1609.0 1581.0 1609.0 500.00
30 Jul, 2024 1590.0 1625.0 1590.0 1590.0 1100.00
29 Jul, 2024 1656.0 1656.0 1612.0 1612.0 400.00
26 Jul, 2024 1700.0 1700.0 1607.0 1659.0 7000.00
25 Jul, 2024 1651.0 1693.0 1617.0 1692.0 17.1 Thousand
24 Jul, 2024 1616.0 1616.0 1616.0 1616.0 100.00
23 Jul, 2024 1652.0 1653.0 1652.0 1653.0 400.00