Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1600.0 1611.0 1600.0 1611.0 200.00
04 Jul, 2024 1597.0 1597.0 1594.0 1595.0 900.00
03 Jul, 2024 1562.0 1562.0 1557.0 1557.0 800.00
02 Jul, 2024 1561.0 1561.0 1561.0 1561.0 300.00
01 Jul, 2024 1555.0 1582.0 1555.0 1582.0 200.00
28 Jun, 2024 1628.0 1628.0 1550.0 1583.0 2000.00
27 Jun, 2024 1669.0 1669.0 1619.0 1628.0 12.2 Thousand
26 Jun, 2024 1611.0 1677.0 1611.0 1677.0 3700.00
25 Jun, 2024 1605.0 1618.0 1605.0 1611.0 2500.00
24 Jun, 2024 1598.0 1610.0 1595.0 1605.0 1800.00