Daimaru Enawin Co., Ltd. (9818.T)
JPY 1617.0
(2.8%)
JPY 1617.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1537.0 | 1537.0 | 1536.0 | 1536.0 | 200.00 |
| 06 Jun, 2024 | 1509.0 | 1538.0 | 1508.0 | 1538.0 | 300.00 |
| 05 Jun, 2024 | 1500.0 | 1529.0 | 1500.0 | 1529.0 | 300.00 |
| 04 Jun, 2024 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 100.00 |
| 03 Jun, 2024 | 1501.0 | 1523.0 | 1499.0 | 1500.0 | 1200.00 |
| 31 May, 2024 | 1485.0 | 1500.0 | 1485.0 | 1500.0 | 500.00 |
| 30 May, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 100.00 |
| 29 May, 2024 | 1498.0 | 1498.0 | 1498.0 | 1498.0 | 100.00 |
| 28 May, 2024 | 1486.0 | 1494.0 | 1480.0 | 1494.0 | 300.00 |
| 27 May, 2024 | 1510.0 | 1526.0 | 1441.0 | 1490.0 | 8000.00 |
600120
RTNXF
MESA
QSR
SMHN
QUIA