Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1576.0 1581.0 1574.0 1581.0 300.00
20 Jun, 2024 1573.0 1573.0 1573.0 1573.0 -
19 Jun, 2024 1556.0 1573.0 1556.0 1573.0 400.00
18 Jun, 2024 1573.0 1573.0 1573.0 1573.0 100.00
17 Jun, 2024 1565.0 1565.0 1565.0 1565.0 -
14 Jun, 2024 1552.0 1566.0 1552.0 1565.0 1000.00
13 Jun, 2024 1588.0 1599.0 1573.0 1585.0 7500.00
12 Jun, 2024 1571.0 1587.0 1570.0 1587.0 1000.00
11 Jun, 2024 1550.0 1573.0 1550.0 1573.0 500.00
10 Jun, 2024 1536.0 1560.0 1518.0 1560.0 1000.00