Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1462.0 1510.0 1462.0 1510.0 2000.00
23 May, 2024 1462.0 1462.0 1462.0 1462.0 -
22 May, 2024 1469.0 1475.0 1459.0 1462.0 1200.00
21 May, 2024 1438.0 1469.0 1438.0 1469.0 1200.00
20 May, 2024 1440.0 1468.0 1440.0 1468.0 1500.00
17 May, 2024 1426.0 1464.0 1426.0 1440.0 2000.00
16 May, 2024 1439.0 1460.0 1431.0 1456.0 1500.00
15 May, 2024 1470.0 1470.0 1440.0 1440.0 400.00
14 May, 2024 1520.0 1520.0 1480.0 1509.0 4500.00
13 May, 2024 1491.0 1512.0 1491.0 1512.0 1200.00