Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1475.0 1499.0 1470.0 1491.0 3600.00
09 May, 2024 1470.0 1470.0 1470.0 1470.0 100.00
08 May, 2024 1472.0 1472.0 1456.0 1456.0 200.00
07 May, 2024 1433.0 1479.0 1433.0 1478.0 400.00
02 May, 2024 1450.0 1450.0 1450.0 1450.0 -
01 May, 2024 1473.0 1595.0 1410.0 1450.0 10.8 Thousand
30 Apr, 2024 1454.0 1465.0 1454.0 1465.0 2700.00
26 Apr, 2024 1422.0 1446.0 1422.0 1446.0 5800.00
25 Apr, 2024 1414.0 1414.0 1414.0 1414.0 100.00
24 Apr, 2024 1398.0 1398.0 1398.0 1398.0 100.00