Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1374.0 1410.0 1374.0 1383.0 1500.00
22 Apr, 2024 1404.0 1404.0 1404.0 1404.0 -
19 Apr, 2024 1404.0 1404.0 1404.0 1404.0 -
18 Apr, 2024 1404.0 1404.0 1404.0 1404.0 100.00
17 Apr, 2024 1396.0 1426.0 1396.0 1410.0 1500.00
16 Apr, 2024 1401.0 1401.0 1401.0 1401.0 100.00
15 Apr, 2024 1410.0 1456.0 1396.0 1409.0 5200.00
12 Apr, 2024 1412.0 1427.0 1409.0 1410.0 500.00
11 Apr, 2024 1389.0 1427.0 1389.0 1427.0 800.00
10 Apr, 2024 1381.0 1411.0 1381.0 1399.0 1000.00