Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1367.0 1367.0 1367.0 1367.0 100.00
08 Apr, 2024 1393.0 1399.0 1351.0 1371.0 1400.00
05 Apr, 2024 1405.0 1430.0 1395.0 1395.0 1400.00
04 Apr, 2024 1406.0 1406.0 1400.0 1400.0 200.00
03 Apr, 2024 1428.0 1428.0 1397.0 1406.0 1000.00
02 Apr, 2024 1398.0 1398.0 1398.0 1398.0 200.00
01 Apr, 2024 1402.0 1432.0 1397.0 1398.0 1800.00
29 Mar, 2024 1414.0 1455.0 1397.0 1421.0 3200.00
28 Mar, 2024 1420.0 1453.0 1396.0 1411.0 1700.00
27 Mar, 2024 1454.0 1484.0 1431.0 1461.0 4600.00