Daimaru Enawin Co., Ltd. (9818.T)

JPY 1617.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1720.0 1720.0 1580.0 1600.0 29.6 Thousand
24 Oct, 2024 1474.0 1751.0 1447.0 1751.0 29.5 Thousand
23 Oct, 2024 1460.0 1460.0 1451.0 1451.0 200.00
22 Oct, 2024 1472.0 1472.0 1434.0 1460.0 1500.00
21 Oct, 2024 1442.0 1442.0 1442.0 1442.0 100.00
18 Oct, 2024 1467.0 1467.0 1467.0 1467.0 -
17 Oct, 2024 1467.0 1467.0 1467.0 1467.0 -
16 Oct, 2024 1467.0 1491.0 1467.0 1467.0 4400.00
15 Oct, 2024 1440.0 1459.0 1440.0 1459.0 1700.00
11 Oct, 2024 1426.0 1439.0 1425.0 1439.0 900.00