T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 281.0 281.0 266.0 266.0 10 Thousand
13 Sep, 2024 261.0 278.0 261.0 275.0 15.6 Thousand
12 Sep, 2024 265.0 274.0 261.0 261.0 30 Thousand
11 Sep, 2024 271.0 273.0 263.0 265.0 30 Thousand
10 Sep, 2024 279.0 279.0 272.0 275.0 8700.00
09 Sep, 2024 275.0 279.0 264.0 279.0 20.8 Thousand
08 Sep, 2024 275.0 279.0 264.0 279.0 20.8 Thousand
06 Sep, 2024 295.0 295.0 282.0 282.0 9300.00
05 Sep, 2024 287.0 295.0 285.0 295.0 19.4 Thousand
04 Sep, 2024 297.0 303.0 287.0 287.0 24 Thousand