T.O. Holdings CO.,LTD. (9812.T)
JPY 348.0
(-4.13%)
JPY 348.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 364.0 | 367.0 | 349.0 | 349.0 | 77.8 Thousand |
| 22 Apr, 2025 | 380.0 | 380.0 | 362.0 | 363.0 | 108 Thousand |
| 21 Apr, 2025 | 393.0 | 396.0 | 375.0 | 380.0 | 121.9 Thousand |
| 18 Apr, 2025 | 371.0 | 386.0 | 368.0 | 377.0 | 88.4 Thousand |
| 17 Apr, 2025 | 364.0 | 371.0 | 360.0 | 365.0 | 85.4 Thousand |
| 16 Apr, 2025 | 355.0 | 357.0 | 351.0 | 356.0 | 63 Thousand |
| 15 Apr, 2025 | 348.0 | 358.0 | 345.0 | 347.0 | 102.1 Thousand |
| 14 Apr, 2025 | 333.0 | 348.0 | 330.0 | 342.0 | 126.4 Thousand |
| 11 Apr, 2025 | 327.0 | 329.0 | 323.0 | 326.0 | 37.8 Thousand |
| 10 Apr, 2025 | 330.0 | 333.0 | 320.0 | 327.0 | 87.9 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF