T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 334.0 | 334.0 | 329.0 | 331.0 | 8000.00 |
| 19 Jun, 2025 | 334.0 | 337.0 | 332.0 | 333.0 | 10.8 Thousand |
| 18 Jun, 2025 | 330.0 | 331.0 | 328.0 | 330.0 | 33 Thousand |
| 17 Jun, 2025 | 321.0 | 322.0 | 320.0 | 322.0 | 3200.00 |
| 16 Jun, 2025 | 314.0 | 319.0 | 312.0 | 319.0 | 18.3 Thousand |
| 13 Jun, 2025 | 323.0 | 328.0 | 316.0 | 317.0 | 38.9 Thousand |
| 12 Jun, 2025 | 323.0 | 326.0 | 320.0 | 323.0 | 33.3 Thousand |
| 11 Jun, 2025 | 323.0 | 325.0 | 318.0 | 325.0 | 28.7 Thousand |
| 10 Jun, 2025 | 315.0 | 325.0 | 315.0 | 323.0 | 51 Thousand |
| 09 Jun, 2025 | 319.0 | 320.0 | 310.0 | 315.0 | 72.2 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF