T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 253.0 257.0 252.0 254.0 11.9 Thousand
29 Nov, 2024 253.0 255.0 253.0 253.0 3700.00
28 Nov, 2024 256.0 256.0 252.0 253.0 4300.00
27 Nov, 2024 255.0 258.0 254.0 256.0 7500.00
26 Nov, 2024 260.0 261.0 252.0 255.0 18.9 Thousand
25 Nov, 2024 259.0 262.0 258.0 260.0 10.8 Thousand
22 Nov, 2024 263.0 263.0 259.0 259.0 6900.00
21 Nov, 2024 257.0 262.0 255.0 262.0 7800.00
20 Nov, 2024 255.0 258.0 253.0 258.0 10.8 Thousand
19 Nov, 2024 254.0 256.0 253.0 254.0 5100.00