T.O. Holdings CO.,LTD. (9812.T)
JPY 348.0
(-4.13%)
JPY 348.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 320.0 | 320.0 | 304.0 | 304.0 | 102 Thousand |
| 25 Mar, 2025 | 317.0 | 318.0 | 315.0 | 318.0 | 33.6 Thousand |
| 24 Mar, 2025 | 315.0 | 317.0 | 311.0 | 313.0 | 33.4 Thousand |
| 21 Mar, 2025 | 308.0 | 313.0 | 306.0 | 311.0 | 46 Thousand |
| 19 Mar, 2025 | 304.0 | 306.0 | 300.0 | 305.0 | 26.7 Thousand |
| 18 Mar, 2025 | 300.0 | 302.0 | 298.0 | 301.0 | 17.5 Thousand |
| 17 Mar, 2025 | 300.0 | 302.0 | 297.0 | 300.0 | 26 Thousand |
| 14 Mar, 2025 | 298.0 | 298.0 | 289.0 | 296.0 | 80.1 Thousand |
| 13 Mar, 2025 | 299.0 | 302.0 | 296.0 | 297.0 | 21.5 Thousand |
| 12 Mar, 2025 | 305.0 | 306.0 | 296.0 | 296.0 | 82.1 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF