T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 450.0 | 465.0 | 447.0 | 461.0 | 78.5 Thousand |
| 15 May, 2025 | 454.0 | 454.0 | 445.0 | 447.0 | 36.3 Thousand |
| 14 May, 2025 | 447.0 | 453.0 | 445.0 | 446.0 | 61.5 Thousand |
| 13 May, 2025 | 443.0 | 445.0 | 439.0 | 443.0 | 42.9 Thousand |
| 12 May, 2025 | 446.0 | 455.0 | 436.0 | 439.0 | 108.4 Thousand |
| 09 May, 2025 | 452.0 | 452.0 | 438.0 | 438.0 | 147.9 Thousand |
| 08 May, 2025 | 460.0 | 491.0 | 450.0 | 454.0 | 334.9 Thousand |
| 07 May, 2025 | 429.0 | 460.0 | 428.0 | 456.0 | 335 Thousand |
| 02 May, 2025 | 411.0 | 418.0 | 411.0 | 411.0 | 83.2 Thousand |
| 01 May, 2025 | 408.0 | 413.0 | 402.0 | 406.0 | 77.8 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF