T.O. Holdings CO.,LTD. (9812.T)
JPY 348.0
(-4.13%)
JPY 348.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 265.0 | 285.0 | 261.0 | 272.0 | 291.9 Thousand |
| 21 Feb, 2025 | 264.0 | 265.0 | 257.0 | 259.0 | 20.4 Thousand |
| 20 Feb, 2025 | 258.0 | 262.0 | 257.0 | 262.0 | 19.2 Thousand |
| 19 Feb, 2025 | 258.0 | 258.0 | 257.0 | 257.0 | 7600.00 |
| 18 Feb, 2025 | 257.0 | 259.0 | 257.0 | 258.0 | 2600.00 |
| 17 Feb, 2025 | 254.0 | 259.0 | 253.0 | 257.0 | 12.2 Thousand |
| 14 Feb, 2025 | 257.0 | 258.0 | 255.0 | 255.0 | 15.1 Thousand |
| 13 Feb, 2025 | 258.0 | 260.0 | 256.0 | 257.0 | 16.4 Thousand |
| 12 Feb, 2025 | 260.0 | 261.0 | 257.0 | 258.0 | 10.3 Thousand |
| 10 Feb, 2025 | 255.0 | 267.0 | 254.0 | 256.0 | 35 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF