T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 261.0 262.0 257.0 257.0 15.9 Thousand
14 Nov, 2024 266.0 271.0 260.0 260.0 35.1 Thousand
13 Nov, 2024 265.0 269.0 265.0 267.0 10.4 Thousand
12 Nov, 2024 274.0 274.0 265.0 265.0 16.5 Thousand
11 Nov, 2024 267.0 278.0 262.0 273.0 49.4 Thousand
08 Nov, 2024 260.0 264.0 260.0 262.0 20 Thousand
07 Nov, 2024 262.0 262.0 256.0 260.0 29.6 Thousand
06 Nov, 2024 261.0 262.0 258.0 262.0 13.3 Thousand
05 Nov, 2024 257.0 262.0 256.0 258.0 18.8 Thousand
01 Nov, 2024 260.0 262.0 256.0 259.0 17 Thousand