T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 254.0 306.0 254.0 268.0 967.2 Thousand
16 Oct, 2024 259.0 260.0 248.0 249.0 46.2 Thousand
15 Oct, 2024 260.0 263.0 255.0 259.0 76.9 Thousand
11 Oct, 2024 295.0 312.0 268.0 268.0 301.3 Thousand
10 Oct, 2024 287.0 288.0 283.0 287.0 18.7 Thousand
09 Oct, 2024 287.0 291.0 286.0 286.0 8900.00
08 Oct, 2024 292.0 293.0 283.0 285.0 20.8 Thousand
07 Oct, 2024 295.0 301.0 292.0 292.0 30.8 Thousand
04 Oct, 2024 290.0 306.0 288.0 291.0 64.2 Thousand
03 Oct, 2024 289.0 290.0 287.0 288.0 15.1 Thousand