T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 315.0 | 325.0 | 304.0 | 304.0 | 259.4 Thousand |
| 07 Mar, 2025 | 292.0 | 322.0 | 289.0 | 307.0 | 345.1 Thousand |
| 06 Mar, 2025 | 301.0 | 305.0 | 295.0 | 296.0 | 114.7 Thousand |
| 05 Mar, 2025 | 313.0 | 315.0 | 302.0 | 303.0 | 123.1 Thousand |
| 04 Mar, 2025 | 317.0 | 324.0 | 312.0 | 316.0 | 266.4 Thousand |
| 03 Mar, 2025 | 290.0 | 355.0 | 290.0 | 321.0 | 2.09 Million |
| 28 Feb, 2025 | 274.0 | 329.0 | 272.0 | 289.0 | 1.65 Million |
| 27 Feb, 2025 | 286.0 | 298.0 | 274.0 | 275.0 | 411.8 Thousand |
| 26 Feb, 2025 | 280.0 | 347.0 | 274.0 | 300.0 | 2.87 Million |
| 25 Feb, 2025 | 265.0 | 285.0 | 261.0 | 272.0 | 291.9 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF