T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 291.0 291.0 284.0 288.0 28.1 Thousand
01 Oct, 2024 279.0 289.0 279.0 289.0 25.1 Thousand
30 Sep, 2024 280.0 285.0 276.0 281.0 47.6 Thousand
27 Sep, 2024 286.0 293.0 281.0 283.0 67.4 Thousand
26 Sep, 2024 301.0 303.0 285.0 286.0 92.6 Thousand
25 Sep, 2024 300.0 312.0 291.0 297.0 200.9 Thousand
24 Sep, 2024 331.0 371.0 305.0 308.0 1.22 Million
20 Sep, 2024 359.0 380.0 320.0 328.0 1.24 Million
19 Sep, 2024 263.0 343.0 263.0 343.0 1.44 Million
18 Sep, 2024 273.0 273.0 263.0 263.0 6700.00