T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 344.0 | 344.0 | 332.0 | 339.0 | 56 Thousand |
| 02 Jun, 2025 | 365.0 | 365.0 | 352.0 | 352.0 | 47 Thousand |
| 30 May, 2025 | 384.0 | 384.0 | 374.0 | 377.0 | 93.7 Thousand |
| 29 May, 2025 | 383.0 | 406.0 | 381.0 | 386.0 | 408 Thousand |
| 28 May, 2025 | 461.0 | 462.0 | 453.0 | 454.0 | 104.6 Thousand |
| 27 May, 2025 | 464.0 | 465.0 | 462.0 | 463.0 | 47.2 Thousand |
| 26 May, 2025 | 461.0 | 465.0 | 458.0 | 464.0 | 67.5 Thousand |
| 23 May, 2025 | 460.0 | 463.0 | 458.0 | 461.0 | 38.7 Thousand |
| 22 May, 2025 | 455.0 | 459.0 | 454.0 | 459.0 | 31.3 Thousand |
| 21 May, 2025 | 452.0 | 457.0 | 451.0 | 454.0 | 45.4 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF