T.O. Holdings CO.,LTD. (9812.T)
JPY 342.0
(4.91%)
JPY 342.0
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 333.0 | 348.0 | 330.0 | 341.0 | 97.7 Thousand |
| 11 Apr, 2025 | 327.0 | 329.0 | 323.0 | 326.0 | 37.8 Thousand |
| 10 Apr, 2025 | 330.0 | 333.0 | 320.0 | 327.0 | 87.9 Thousand |
| 09 Apr, 2025 | 322.0 | 323.0 | 308.0 | 319.0 | 33.2 Thousand |
| 08 Apr, 2025 | 315.0 | 321.0 | 308.0 | 319.0 | 58.7 Thousand |
| 07 Apr, 2025 | 298.0 | 302.0 | 283.0 | 291.0 | 100 Thousand |
| 04 Apr, 2025 | 320.0 | 320.0 | 307.0 | 308.0 | 73.6 Thousand |
| 03 Apr, 2025 | 324.0 | 333.0 | 322.0 | 324.0 | 65.1 Thousand |
| 02 Apr, 2025 | 337.0 | 342.0 | 328.0 | 332.0 | 43.5 Thousand |
| 01 Apr, 2025 | 348.0 | 348.0 | 329.0 | 329.0 | 78.8 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF