T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 242.0 245.0 240.0 244.0 6200.00
27 Dec, 2024 239.0 245.0 237.0 242.0 10.7 Thousand
26 Dec, 2024 237.0 243.0 228.0 234.0 42 Thousand
25 Dec, 2024 240.0 242.0 235.0 236.0 11.6 Thousand
24 Dec, 2024 241.0 242.0 239.0 241.0 9700.00
23 Dec, 2024 240.0 250.0 240.0 242.0 14.5 Thousand
20 Dec, 2024 247.0 248.0 241.0 242.0 12.1 Thousand
19 Dec, 2024 253.0 253.0 248.0 248.0 9400.00
18 Dec, 2024 252.0 254.0 251.0 252.0 12.4 Thousand
17 Dec, 2024 253.0 254.0 251.0 252.0 5500.00