T.O. Holdings CO.,LTD. (9812.T)
JPY 348.0
(-4.13%)
JPY 348.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 255.0 | 267.0 | 254.0 | 256.0 | 35 Thousand |
| 07 Feb, 2025 | 254.0 | 256.0 | 252.0 | 255.0 | 9200.00 |
| 06 Feb, 2025 | 254.0 | 255.0 | 251.0 | 253.0 | 12.1 Thousand |
| 05 Feb, 2025 | 259.0 | 259.0 | 252.0 | 253.0 | 27.2 Thousand |
| 04 Feb, 2025 | 261.0 | 261.0 | 258.0 | 259.0 | 13.1 Thousand |
| 03 Feb, 2025 | 257.0 | 259.0 | 257.0 | 258.0 | 3000.00 |
| 31 Jan, 2025 | 257.0 | 263.0 | 256.0 | 259.0 | 16.6 Thousand |
| 30 Jan, 2025 | 261.0 | 261.0 | 257.0 | 258.0 | 14.5 Thousand |
| 29 Jan, 2025 | 269.0 | 269.0 | 259.0 | 260.0 | 38.5 Thousand |
| 28 Jan, 2025 | 268.0 | 274.0 | 265.0 | 269.0 | 49.2 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF