T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 315.0 | 321.0 | 308.0 | 319.0 | 58.7 Thousand |
| 07 Apr, 2025 | 298.0 | 302.0 | 283.0 | 291.0 | 100 Thousand |
| 04 Apr, 2025 | 320.0 | 320.0 | 307.0 | 308.0 | 73.6 Thousand |
| 03 Apr, 2025 | 324.0 | 333.0 | 322.0 | 324.0 | 65.1 Thousand |
| 02 Apr, 2025 | 337.0 | 342.0 | 328.0 | 332.0 | 43.5 Thousand |
| 01 Apr, 2025 | 348.0 | 348.0 | 329.0 | 329.0 | 78.8 Thousand |
| 31 Mar, 2025 | 335.0 | 355.0 | 322.0 | 334.0 | 362.9 Thousand |
| 28 Mar, 2025 | 316.0 | 333.0 | 315.0 | 329.0 | 128.1 Thousand |
| 27 Mar, 2025 | 308.0 | 320.0 | 308.0 | 313.0 | 102 Thousand |
| 26 Mar, 2025 | 320.0 | 320.0 | 304.0 | 304.0 | 102 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF