T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 256.0 261.0 256.0 260.0 12.2 Thousand
30 Oct, 2024 255.0 262.0 254.0 256.0 33 Thousand
29 Oct, 2024 243.0 261.0 243.0 256.0 56.4 Thousand
28 Oct, 2024 238.0 248.0 238.0 243.0 52.6 Thousand
25 Oct, 2024 247.0 247.0 243.0 243.0 23.6 Thousand
24 Oct, 2024 249.0 249.0 243.0 245.0 19.2 Thousand
23 Oct, 2024 253.0 253.0 247.0 247.0 49.2 Thousand
22 Oct, 2024 257.0 257.0 252.0 253.0 23 Thousand
21 Oct, 2024 257.0 260.0 255.0 257.0 28.9 Thousand
18 Oct, 2024 267.0 267.0 255.0 256.0 120.4 Thousand