T.O. Holdings CO.,LTD. (9812.T)
JPY 249.0
(-1.19%)
JPY 249.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 275.0 | 279.0 | 264.0 | 279.0 | 20.8 Thousand |
| 08 Sep, 2024 | 275.0 | 279.0 | 264.0 | 279.0 | 20.8 Thousand |
| 06 Sep, 2024 | 295.0 | 295.0 | 282.0 | 282.0 | 9300.00 |
| 05 Sep, 2024 | 287.0 | 295.0 | 285.0 | 295.0 | 19.4 Thousand |
| 04 Sep, 2024 | 297.0 | 303.0 | 287.0 | 287.0 | 24 Thousand |
| 03 Sep, 2024 | 304.0 | 309.0 | 304.0 | 304.0 | 41.7 Thousand |
| 02 Sep, 2024 | 304.0 | 308.0 | 302.0 | 302.0 | 41.7 Thousand |
| 01 Sep, 2024 | 304.0 | 308.0 | 302.0 | 302.0 | 6900.00 |
| 30 Aug, 2024 | 304.0 | 307.0 | 301.0 | 304.0 | 8100.00 |
| 29 Aug, 2024 | 306.0 | 313.0 | 304.0 | 304.0 | 15.6 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF