T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 340.0 344.0 326.0 327.0 43.8 Thousand
15 Aug, 2024 326.0 336.0 315.0 336.0 43.8 Thousand
14 Aug, 2024 310.0 320.0 295.0 315.0 39.8 Thousand
13 Aug, 2024 294.0 316.0 293.0 312.0 37 Thousand
12 Aug, 2024 294.0 316.0 293.0 312.0 27.8 Thousand
09 Aug, 2024 275.0 293.0 271.0 293.0 33.7 Thousand
08 Aug, 2024 280.0 288.0 267.0 268.0 47.2 Thousand
07 Aug, 2024 269.0 281.0 250.0 281.0 99.6 Thousand
06 Aug, 2024 237.0 278.0 237.0 266.0 105 Thousand
05 Aug, 2024 285.0 300.0 221.0 221.0 158.2 Thousand