T.O. Holdings CO.,LTD. (9812.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 257.0 262.0 257.0 260.0 8500.00
09 Dec, 2024 258.0 260.0 257.0 259.0 3200.00
06 Dec, 2024 258.0 260.0 257.0 259.0 6700.00
05 Dec, 2024 263.0 263.0 258.0 261.0 8800.00
04 Dec, 2024 255.0 267.0 255.0 261.0 14.1 Thousand
03 Dec, 2024 257.0 257.0 253.0 257.0 14.1 Thousand
02 Dec, 2024 253.0 257.0 252.0 254.0 11.9 Thousand
29 Nov, 2024 253.0 255.0 253.0 253.0 3700.00
28 Nov, 2024 256.0 256.0 252.0 253.0 4300.00
27 Nov, 2024 255.0 258.0 254.0 256.0 7500.00