T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 366.0 370.0 365.0 369.0 5400.00
19 Jun, 2024 366.0 370.0 366.0 366.0 9400.00
18 Jun, 2024 364.0 372.0 364.0 366.0 13.5 Thousand
17 Jun, 2024 381.0 381.0 359.0 362.0 21.2 Thousand
14 Jun, 2024 379.0 383.0 377.0 383.0 2100.00
13 Jun, 2024 387.0 387.0 376.0 377.0 5700.00
12 Jun, 2024 381.0 385.0 378.0 384.0 3700.00
11 Jun, 2024 384.0 386.0 380.0 381.0 4200.00
10 Jun, 2024 378.0 386.0 376.0 386.0 4800.00
07 Jun, 2024 377.0 381.0 377.0 378.0 6700.00