T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 274.0 | 274.0 | 265.0 | 265.0 | 16.5 Thousand |
| 11 Nov, 2024 | 267.0 | 278.0 | 262.0 | 273.0 | 49.4 Thousand |
| 08 Nov, 2024 | 260.0 | 264.0 | 260.0 | 262.0 | 20 Thousand |
| 07 Nov, 2024 | 262.0 | 262.0 | 256.0 | 260.0 | 29.6 Thousand |
| 06 Nov, 2024 | 261.0 | 262.0 | 258.0 | 262.0 | 13.3 Thousand |
| 05 Nov, 2024 | 257.0 | 262.0 | 256.0 | 258.0 | 18.8 Thousand |
| 01 Nov, 2024 | 260.0 | 262.0 | 256.0 | 259.0 | 17 Thousand |
| 31 Oct, 2024 | 256.0 | 261.0 | 256.0 | 260.0 | 12.2 Thousand |
| 30 Oct, 2024 | 255.0 | 262.0 | 254.0 | 256.0 | 33 Thousand |
| 29 Oct, 2024 | 243.0 | 261.0 | 243.0 | 256.0 | 56.4 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF