T.O. Holdings CO.,LTD. (9812.T)
JPY 249.0
(-1.19%)
JPY 249.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 393.0 | 394.0 | 389.0 | 394.0 | 9400.00 |
| 03 Jul, 2024 | 392.0 | 395.0 | 389.0 | 393.0 | 16.5 Thousand |
| 02 Jul, 2024 | 392.0 | 394.0 | 386.0 | 393.0 | 12.9 Thousand |
| 01 Jul, 2024 | 394.0 | 394.0 | 381.0 | 394.0 | 18.6 Thousand |
| 28 Jun, 2024 | 394.0 | 394.0 | 390.0 | 394.0 | 7700.00 |
| 27 Jun, 2024 | 389.0 | 395.0 | 383.0 | 394.0 | 13.2 Thousand |
| 26 Jun, 2024 | 386.0 | 393.0 | 383.0 | 392.0 | 14.5 Thousand |
| 25 Jun, 2024 | 386.0 | 389.0 | 383.0 | 385.0 | 12.7 Thousand |
| 24 Jun, 2024 | 374.0 | 386.0 | 371.0 | 382.0 | 21.2 Thousand |
| 21 Jun, 2024 | 367.0 | 373.0 | 366.0 | 371.0 | 11.2 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF