T.O. Holdings CO.,LTD. (9812.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 260.0 261.0 252.0 255.0 18.9 Thousand
25 Nov, 2024 259.0 262.0 258.0 260.0 10.8 Thousand
22 Nov, 2024 263.0 263.0 259.0 259.0 6900.00
21 Nov, 2024 257.0 262.0 255.0 262.0 7800.00
20 Nov, 2024 255.0 258.0 253.0 258.0 10.8 Thousand
19 Nov, 2024 254.0 256.0 253.0 254.0 5100.00
18 Nov, 2024 256.0 259.0 253.0 256.0 10.9 Thousand
15 Nov, 2024 261.0 262.0 257.0 257.0 15.9 Thousand
14 Nov, 2024 266.0 271.0 260.0 260.0 35.1 Thousand
13 Nov, 2024 265.0 269.0 265.0 267.0 10.4 Thousand