T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 238.0 | 248.0 | 238.0 | 243.0 | 52.6 Thousand |
| 25 Oct, 2024 | 247.0 | 247.0 | 243.0 | 243.0 | 23.6 Thousand |
| 24 Oct, 2024 | 249.0 | 249.0 | 243.0 | 245.0 | 19.2 Thousand |
| 23 Oct, 2024 | 253.0 | 253.0 | 247.0 | 247.0 | 49.2 Thousand |
| 22 Oct, 2024 | 257.0 | 257.0 | 252.0 | 253.0 | 23 Thousand |
| 21 Oct, 2024 | 257.0 | 260.0 | 255.0 | 257.0 | 28.9 Thousand |
| 18 Oct, 2024 | 267.0 | 267.0 | 255.0 | 256.0 | 120.4 Thousand |
| 17 Oct, 2024 | 254.0 | 306.0 | 254.0 | 268.0 | 967.2 Thousand |
| 16 Oct, 2024 | 259.0 | 260.0 | 248.0 | 249.0 | 46.2 Thousand |
| 15 Oct, 2024 | 260.0 | 263.0 | 255.0 | 259.0 | 76.9 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF