T.O. Holdings CO.,LTD. (9812.T)
JPY 249.0
(-1.19%)
JPY 249.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 381.0 | 383.0 | 378.0 | 378.0 | 10.3 Thousand |
| 05 Jun, 2024 | 383.0 | 400.0 | 379.0 | 380.0 | 50.4 Thousand |
| 04 Jun, 2024 | 374.0 | 389.0 | 367.0 | 383.0 | 35.7 Thousand |
| 03 Jun, 2024 | 369.0 | 374.0 | 366.0 | 374.0 | 15.5 Thousand |
| 31 May, 2024 | 356.0 | 369.0 | 356.0 | 364.0 | 21.6 Thousand |
| 30 May, 2024 | 352.0 | 370.0 | 343.0 | 361.0 | 48.7 Thousand |
| 29 May, 2024 | 364.0 | 367.0 | 354.0 | 354.0 | 25.4 Thousand |
| 28 May, 2024 | 363.0 | 374.0 | 363.0 | 365.0 | 33.4 Thousand |
| 27 May, 2024 | 361.0 | 376.0 | 361.0 | 361.0 | 63.1 Thousand |
| 24 May, 2024 | 360.0 | 436.0 | 358.0 | 369.0 | 910.2 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF