T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 360.0 369.0 356.0 365.0 15 Thousand
08 May, 2024 366.0 366.0 357.0 359.0 11.3 Thousand
07 May, 2024 356.0 366.0 356.0 366.0 16.8 Thousand
02 May, 2024 344.0 356.0 342.0 356.0 30.9 Thousand
01 May, 2024 352.0 356.0 347.0 347.0 16.1 Thousand
30 Apr, 2024 345.0 356.0 344.0 353.0 23.3 Thousand
26 Apr, 2024 346.0 353.0 340.0 345.0 30.4 Thousand
25 Apr, 2024 360.0 360.0 345.0 346.0 46.7 Thousand
24 Apr, 2024 368.0 368.0 360.0 360.0 16.1 Thousand
23 Apr, 2024 370.0 373.0 364.0 367.0 26 Thousand