T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 286.0 | 293.0 | 281.0 | 283.0 | 67.4 Thousand |
| 26 Sep, 2024 | 301.0 | 303.0 | 285.0 | 286.0 | 92.6 Thousand |
| 25 Sep, 2024 | 300.0 | 312.0 | 291.0 | 297.0 | 200.9 Thousand |
| 24 Sep, 2024 | 331.0 | 371.0 | 305.0 | 308.0 | 1.22 Million |
| 20 Sep, 2024 | 359.0 | 380.0 | 320.0 | 328.0 | 1.24 Million |
| 19 Sep, 2024 | 263.0 | 343.0 | 263.0 | 343.0 | 1.44 Million |
| 18 Sep, 2024 | 273.0 | 273.0 | 263.0 | 263.0 | 6700.00 |
| 17 Sep, 2024 | 281.0 | 281.0 | 266.0 | 266.0 | 10 Thousand |
| 13 Sep, 2024 | 261.0 | 278.0 | 261.0 | 275.0 | 15.6 Thousand |
| 12 Sep, 2024 | 265.0 | 274.0 | 261.0 | 261.0 | 30 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF