T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 370.0 388.0 367.0 370.0 35.1 Thousand
19 Apr, 2024 376.0 389.0 360.0 373.0 50.8 Thousand
18 Apr, 2024 377.0 383.0 374.0 379.0 29.2 Thousand
17 Apr, 2024 390.0 407.0 380.0 383.0 185.3 Thousand
16 Apr, 2024 379.0 447.0 372.0 388.0 510.1 Thousand
15 Apr, 2024 375.0 385.0 366.0 379.0 65 Thousand
12 Apr, 2024 391.0 400.0 387.0 391.0 83.1 Thousand
11 Apr, 2024 398.0 398.0 391.0 395.0 48.5 Thousand
10 Apr, 2024 394.0 403.0 390.0 398.0 48.6 Thousand
09 Apr, 2024 374.0 413.0 374.0 391.0 100.6 Thousand