T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 335.0 | 335.0 | 324.0 | 329.0 | 36.7 Thousand |
| 20 Aug, 2024 | 324.0 | 337.0 | 312.0 | 337.0 | 57.3 Thousand |
| 19 Aug, 2024 | 336.0 | 336.0 | 320.0 | 332.0 | 57.3 Thousand |
| 18 Aug, 2024 | 336.0 | 336.0 | 320.0 | 332.0 | 31.4 Thousand |
| 16 Aug, 2024 | 340.0 | 344.0 | 326.0 | 327.0 | 43.8 Thousand |
| 15 Aug, 2024 | 326.0 | 336.0 | 315.0 | 336.0 | 43.8 Thousand |
| 14 Aug, 2024 | 310.0 | 320.0 | 295.0 | 315.0 | 39.8 Thousand |
| 13 Aug, 2024 | 294.0 | 316.0 | 293.0 | 312.0 | 37 Thousand |
| 12 Aug, 2024 | 294.0 | 316.0 | 293.0 | 312.0 | 27.8 Thousand |
| 09 Aug, 2024 | 275.0 | 293.0 | 271.0 | 293.0 | 33.7 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF