T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 430.0 430.0 416.0 416.0 51.2 Thousand
22 Mar, 2024 438.0 439.0 422.0 428.0 140.6 Thousand
21 Mar, 2024 445.0 479.0 432.0 438.0 565.6 Thousand
19 Mar, 2024 419.0 446.0 418.0 429.0 144 Thousand
18 Mar, 2024 410.0 452.0 410.0 428.0 203.9 Thousand
15 Mar, 2024 403.0 447.0 391.0 405.0 451.3 Thousand
14 Mar, 2024 405.0 413.0 401.0 402.0 42.5 Thousand
13 Mar, 2024 419.0 424.0 407.0 409.0 62.7 Thousand
12 Mar, 2024 407.0 428.0 402.0 422.0 99 Thousand
11 Mar, 2024 426.0 427.0 408.0 423.0 128.7 Thousand