T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 280.0 | 288.0 | 267.0 | 268.0 | 47.2 Thousand |
| 07 Aug, 2024 | 269.0 | 281.0 | 250.0 | 281.0 | 99.6 Thousand |
| 06 Aug, 2024 | 237.0 | 278.0 | 237.0 | 266.0 | 105 Thousand |
| 05 Aug, 2024 | 285.0 | 300.0 | 221.0 | 221.0 | 158.2 Thousand |
| 02 Aug, 2024 | 332.0 | 333.0 | 300.0 | 301.0 | 59.9 Thousand |
| 01 Aug, 2024 | 362.0 | 362.0 | 339.0 | 343.0 | 38.3 Thousand |
| 31 Jul, 2024 | 355.0 | 365.0 | 355.0 | 362.0 | 16.7 Thousand |
| 30 Jul, 2024 | 357.0 | 361.0 | 351.0 | 359.0 | 20.4 Thousand |
| 29 Jul, 2024 | 362.0 | 371.0 | 353.0 | 354.0 | 60.5 Thousand |
| 26 Jul, 2024 | 382.0 | 382.0 | 355.0 | 359.0 | 81.1 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF