T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 403.0 447.0 391.0 405.0 451.3 Thousand
14 Mar, 2024 405.0 413.0 401.0 402.0 42.5 Thousand
13 Mar, 2024 419.0 424.0 407.0 409.0 62.7 Thousand
12 Mar, 2024 407.0 428.0 402.0 422.0 99 Thousand
11 Mar, 2024 426.0 427.0 408.0 423.0 128.7 Thousand
08 Mar, 2024 440.0 458.0 425.0 428.0 211.8 Thousand
07 Mar, 2024 457.0 460.0 431.0 447.0 237.6 Thousand
06 Mar, 2024 460.0 496.0 451.0 459.0 346.4 Thousand
05 Mar, 2024 481.0 536.0 476.0 479.0 968.9 Thousand
04 Mar, 2024 525.0 550.0 454.0 473.0 1.85 Million