T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 352.0 352.0 324.0 325.0 171.9 Thousand
06 Feb, 2024 380.0 387.0 348.0 355.0 405.7 Thousand
05 Feb, 2024 315.0 391.0 315.0 369.0 1.37 Million
02 Feb, 2024 309.0 314.0 307.0 311.0 15.9 Thousand
01 Feb, 2024 313.0 314.0 306.0 311.0 20 Thousand
31 Jan, 2024 310.0 318.0 309.0 318.0 18.9 Thousand
30 Jan, 2024 317.0 317.0 309.0 311.0 28.5 Thousand
29 Jan, 2024 318.0 319.0 311.0 319.0 24.5 Thousand
26 Jan, 2024 314.0 320.0 311.0 314.0 16.8 Thousand
25 Jan, 2024 319.0 319.0 314.0 318.0 9000.00