T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 312.0 319.0 307.0 317.0 13 Thousand
23 Jan, 2024 314.0 321.0 312.0 313.0 17.4 Thousand
22 Jan, 2024 308.0 320.0 307.0 319.0 37.7 Thousand
19 Jan, 2024 308.0 323.0 306.0 306.0 29.6 Thousand
18 Jan, 2024 309.0 311.0 300.0 306.0 56.1 Thousand
17 Jan, 2024 326.0 332.0 308.0 313.0 53.3 Thousand
16 Jan, 2024 347.0 347.0 321.0 328.0 85 Thousand
15 Jan, 2024 322.0 345.0 316.0 341.0 108.1 Thousand
12 Jan, 2024 380.0 380.0 362.0 362.0 60.2 Thousand
11 Jan, 2024 381.0 387.0 377.0 380.0 26.5 Thousand