T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 386.0 | 389.0 | 383.0 | 385.0 | 12.7 Thousand |
| 24 Jun, 2024 | 374.0 | 386.0 | 371.0 | 382.0 | 21.2 Thousand |
| 21 Jun, 2024 | 367.0 | 373.0 | 366.0 | 371.0 | 11.2 Thousand |
| 20 Jun, 2024 | 366.0 | 370.0 | 365.0 | 369.0 | 5400.00 |
| 19 Jun, 2024 | 366.0 | 370.0 | 366.0 | 366.0 | 9400.00 |
| 18 Jun, 2024 | 364.0 | 372.0 | 364.0 | 366.0 | 13.5 Thousand |
| 17 Jun, 2024 | 381.0 | 381.0 | 359.0 | 362.0 | 21.2 Thousand |
| 14 Jun, 2024 | 379.0 | 383.0 | 377.0 | 383.0 | 2100.00 |
| 13 Jun, 2024 | 387.0 | 387.0 | 376.0 | 377.0 | 5700.00 |
| 12 Jun, 2024 | 381.0 | 385.0 | 378.0 | 384.0 | 3700.00 |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF