T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 363.0 | 374.0 | 363.0 | 365.0 | 33.4 Thousand |
| 27 May, 2024 | 361.0 | 376.0 | 361.0 | 361.0 | 63.1 Thousand |
| 24 May, 2024 | 360.0 | 436.0 | 358.0 | 369.0 | 910.2 Thousand |
| 23 May, 2024 | 373.0 | 374.0 | 362.0 | 364.0 | 10 Thousand |
| 22 May, 2024 | 387.0 | 388.0 | 373.0 | 380.0 | 8100.00 |
| 21 May, 2024 | 392.0 | 394.0 | 384.0 | 388.0 | 11.9 Thousand |
| 20 May, 2024 | 389.0 | 397.0 | 387.0 | 390.0 | 21.6 Thousand |
| 17 May, 2024 | 380.0 | 395.0 | 373.0 | 388.0 | 27 Thousand |
| 16 May, 2024 | 379.0 | 380.0 | 363.0 | 379.0 | 15.3 Thousand |
| 15 May, 2024 | 385.0 | 385.0 | 373.0 | 378.0 | 24.7 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF