T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 368.0 | 368.0 | 360.0 | 360.0 | 16.1 Thousand |
| 23 Apr, 2024 | 370.0 | 373.0 | 364.0 | 367.0 | 26 Thousand |
| 22 Apr, 2024 | 370.0 | 388.0 | 367.0 | 370.0 | 35.1 Thousand |
| 19 Apr, 2024 | 376.0 | 389.0 | 360.0 | 373.0 | 50.8 Thousand |
| 18 Apr, 2024 | 377.0 | 383.0 | 374.0 | 379.0 | 29.2 Thousand |
| 17 Apr, 2024 | 390.0 | 407.0 | 380.0 | 383.0 | 185.3 Thousand |
| 16 Apr, 2024 | 379.0 | 447.0 | 372.0 | 388.0 | 510.1 Thousand |
| 15 Apr, 2024 | 375.0 | 385.0 | 366.0 | 379.0 | 65 Thousand |
| 12 Apr, 2024 | 391.0 | 400.0 | 387.0 | 391.0 | 83.1 Thousand |
| 11 Apr, 2024 | 398.0 | 398.0 | 391.0 | 395.0 | 48.5 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF