T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 422.0 434.0 414.0 419.0 117.5 Thousand
14 Nov, 2023 440.0 460.0 425.0 425.0 236.6 Thousand
13 Nov, 2023 436.0 485.0 436.0 444.0 987.7 Thousand
10 Nov, 2023 395.0 470.0 395.0 432.0 1.77 Million
09 Nov, 2023 415.0 427.0 398.0 403.0 335.9 Thousand
08 Nov, 2023 456.0 481.0 412.0 425.0 875.9 Thousand
07 Nov, 2023 458.0 542.0 442.0 452.0 3.3 Million
06 Nov, 2023 553.0 567.0 463.0 481.0 5.33 Million
02 Nov, 2023 439.0 487.0 407.0 487.0 4.36 Million
01 Nov, 2023 343.0 407.0 326.0 407.0 1.15 Million