T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 331.0 334.0 306.0 327.0 224.1 Thousand
30 Oct, 2023 338.0 344.0 335.0 339.0 85.1 Thousand
27 Oct, 2023 343.0 358.0 338.0 344.0 171.3 Thousand
26 Oct, 2023 359.0 360.0 344.0 344.0 168.1 Thousand
25 Oct, 2023 364.0 385.0 358.0 363.0 233.1 Thousand
24 Oct, 2023 377.0 407.0 356.0 371.0 481.7 Thousand
23 Oct, 2023 400.0 422.0 377.0 378.0 538.1 Thousand
20 Oct, 2023 434.0 496.0 414.0 424.0 2.56 Million
19 Oct, 2023 458.0 483.0 410.0 426.0 1.97 Million
18 Oct, 2023 510.0 510.0 510.0 510.0 34.6 Thousand