T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 394.0 | 403.0 | 390.0 | 398.0 | 48.6 Thousand |
| 09 Apr, 2024 | 374.0 | 413.0 | 374.0 | 391.0 | 100.6 Thousand |
| 08 Apr, 2024 | 362.0 | 386.0 | 360.0 | 375.0 | 63 Thousand |
| 05 Apr, 2024 | 374.0 | 374.0 | 359.0 | 368.0 | 75.1 Thousand |
| 04 Apr, 2024 | 392.0 | 392.0 | 376.0 | 381.0 | 83.5 Thousand |
| 03 Apr, 2024 | 385.0 | 396.0 | 385.0 | 393.0 | 28.1 Thousand |
| 02 Apr, 2024 | 398.0 | 400.0 | 382.0 | 396.0 | 108.3 Thousand |
| 01 Apr, 2024 | 405.0 | 405.0 | 398.0 | 398.0 | 25.7 Thousand |
| 29 Mar, 2024 | 410.0 | 411.0 | 397.0 | 402.0 | 78 Thousand |
| 28 Mar, 2024 | 431.0 | 437.0 | 404.0 | 405.0 | 121.1 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF