T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 419.0 | 424.0 | 407.0 | 409.0 | 62.7 Thousand |
| 12 Mar, 2024 | 407.0 | 428.0 | 402.0 | 422.0 | 99 Thousand |
| 11 Mar, 2024 | 426.0 | 427.0 | 408.0 | 423.0 | 128.7 Thousand |
| 08 Mar, 2024 | 440.0 | 458.0 | 425.0 | 428.0 | 211.8 Thousand |
| 07 Mar, 2024 | 457.0 | 460.0 | 431.0 | 447.0 | 237.6 Thousand |
| 06 Mar, 2024 | 460.0 | 496.0 | 451.0 | 459.0 | 346.4 Thousand |
| 05 Mar, 2024 | 481.0 | 536.0 | 476.0 | 479.0 | 968.9 Thousand |
| 04 Mar, 2024 | 525.0 | 550.0 | 454.0 | 473.0 | 1.85 Million |
| 01 Mar, 2024 | 440.0 | 526.0 | 422.0 | 526.0 | 682.7 Thousand |
| 29 Feb, 2024 | 513.0 | 513.0 | 438.0 | 446.0 | 1.05 Million |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF