T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 335.0 | 380.0 | 314.0 | 334.0 | 1.06 Million |
| 07 Feb, 2024 | 352.0 | 352.0 | 324.0 | 325.0 | 171.9 Thousand |
| 06 Feb, 2024 | 380.0 | 387.0 | 348.0 | 355.0 | 405.7 Thousand |
| 05 Feb, 2024 | 315.0 | 391.0 | 315.0 | 369.0 | 1.37 Million |
| 02 Feb, 2024 | 309.0 | 314.0 | 307.0 | 311.0 | 15.9 Thousand |
| 01 Feb, 2024 | 313.0 | 314.0 | 306.0 | 311.0 | 20 Thousand |
| 31 Jan, 2024 | 310.0 | 318.0 | 309.0 | 318.0 | 18.9 Thousand |
| 30 Jan, 2024 | 317.0 | 317.0 | 309.0 | 311.0 | 28.5 Thousand |
| 29 Jan, 2024 | 318.0 | 319.0 | 311.0 | 319.0 | 24.5 Thousand |
| 26 Jan, 2024 | 314.0 | 320.0 | 311.0 | 314.0 | 16.8 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF