T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 413.0 | 456.0 | 407.0 | 423.0 | 255.4 Thousand |
| 26 Mar, 2024 | 408.0 | 415.0 | 405.0 | 410.0 | 38.6 Thousand |
| 25 Mar, 2024 | 430.0 | 430.0 | 416.0 | 416.0 | 51.2 Thousand |
| 22 Mar, 2024 | 438.0 | 439.0 | 422.0 | 428.0 | 140.6 Thousand |
| 21 Mar, 2024 | 445.0 | 479.0 | 432.0 | 438.0 | 565.6 Thousand |
| 19 Mar, 2024 | 419.0 | 446.0 | 418.0 | 429.0 | 144 Thousand |
| 18 Mar, 2024 | 410.0 | 452.0 | 410.0 | 428.0 | 203.9 Thousand |
| 15 Mar, 2024 | 403.0 | 447.0 | 391.0 | 405.0 | 451.3 Thousand |
| 14 Mar, 2024 | 405.0 | 413.0 | 401.0 | 402.0 | 42.5 Thousand |
| 13 Mar, 2024 | 419.0 | 424.0 | 407.0 | 409.0 | 62.7 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF