T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 403.0 407.0 395.0 401.0 72.3 Thousand
29 Nov, 2023 413.0 437.0 401.0 403.0 230.3 Thousand
28 Nov, 2023 422.0 422.0 413.0 413.0 62.8 Thousand
27 Nov, 2023 437.0 438.0 425.0 426.0 69 Thousand
24 Nov, 2023 460.0 461.0 430.0 434.0 196 Thousand
22 Nov, 2023 448.0 475.0 446.0 455.0 607.8 Thousand
21 Nov, 2023 432.0 497.0 425.0 444.0 1.79 Million
20 Nov, 2023 419.0 439.0 416.0 430.0 119.7 Thousand
17 Nov, 2023 445.0 445.0 420.0 424.0 123.8 Thousand
16 Nov, 2023 420.0 450.0 407.0 440.0 315.7 Thousand