T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 364.0 | 381.0 | 364.0 | 381.0 | 33.4 Thousand |
| 10 May, 2024 | 365.0 | 365.0 | 359.0 | 364.0 | 11.3 Thousand |
| 09 May, 2024 | 360.0 | 369.0 | 356.0 | 365.0 | 15 Thousand |
| 08 May, 2024 | 366.0 | 366.0 | 357.0 | 359.0 | 11.3 Thousand |
| 07 May, 2024 | 356.0 | 366.0 | 356.0 | 366.0 | 16.8 Thousand |
| 02 May, 2024 | 344.0 | 356.0 | 342.0 | 356.0 | 30.9 Thousand |
| 01 May, 2024 | 352.0 | 356.0 | 347.0 | 347.0 | 16.1 Thousand |
| 30 Apr, 2024 | 345.0 | 356.0 | 344.0 | 353.0 | 23.3 Thousand |
| 26 Apr, 2024 | 346.0 | 353.0 | 340.0 | 345.0 | 30.4 Thousand |
| 25 Apr, 2024 | 360.0 | 360.0 | 345.0 | 346.0 | 46.7 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF