T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 360.0 378.0 357.0 378.0 31 Thousand
27 Dec, 2023 375.0 391.0 360.0 360.0 74 Thousand
26 Dec, 2023 378.0 378.0 368.0 368.0 29.5 Thousand
25 Dec, 2023 370.0 390.0 368.0 377.0 57.5 Thousand
22 Dec, 2023 353.0 370.0 353.0 361.0 38.5 Thousand
21 Dec, 2023 351.0 361.0 341.0 353.0 40 Thousand
20 Dec, 2023 363.0 363.0 346.0 351.0 35.4 Thousand
19 Dec, 2023 355.0 360.0 351.0 357.0 47.9 Thousand
18 Dec, 2023 344.0 363.0 344.0 362.0 34.3 Thousand
15 Dec, 2023 341.0 352.0 337.0 349.0 44.4 Thousand