T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 412.0 | 412.0 | 382.0 | 384.0 | 74.1 Thousand |
| 24 Jul, 2024 | 388.0 | 412.0 | 388.0 | 412.0 | 35.4 Thousand |
| 23 Jul, 2024 | 391.0 | 394.0 | 385.0 | 391.0 | 41.3 Thousand |
| 22 Jul, 2024 | 397.0 | 407.0 | 394.0 | 399.0 | 41.3 Thousand |
| 19 Jul, 2024 | 420.0 | 420.0 | 405.0 | 409.0 | 53.1 Thousand |
| 18 Jul, 2024 | 435.0 | 435.0 | 423.0 | 423.0 | 27.4 Thousand |
| 17 Jul, 2024 | 440.0 | 440.0 | 422.0 | 434.0 | 43.1 Thousand |
| 16 Jul, 2024 | 431.0 | 439.0 | 421.0 | 436.0 | 143.8 Thousand |
| 12 Jul, 2024 | 422.0 | 432.0 | 410.0 | 431.0 | 72 Thousand |
| 11 Jul, 2024 | 419.0 | 421.0 | 405.0 | 414.0 | 60.1 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF