T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 472.0 537.0 462.0 537.0 2.04 Million
21 Feb, 2024 446.0 494.0 414.0 457.0 3.8 Million
20 Feb, 2024 335.0 414.0 329.0 414.0 867.7 Thousand
19 Feb, 2024 329.0 334.0 321.0 334.0 48.5 Thousand
16 Feb, 2024 313.0 333.0 308.0 321.0 68.3 Thousand
15 Feb, 2024 322.0 324.0 311.0 311.0 33.5 Thousand
14 Feb, 2024 321.0 324.0 318.0 322.0 21 Thousand
13 Feb, 2024 327.0 338.0 321.0 326.0 63 Thousand
09 Feb, 2024 334.0 351.0 320.0 322.0 210.9 Thousand
08 Feb, 2024 335.0 380.0 314.0 334.0 1.06 Million