T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 295.0 | 312.0 | 268.0 | 268.0 | 301.3 Thousand |
| 10 Oct, 2024 | 287.0 | 288.0 | 283.0 | 287.0 | 18.7 Thousand |
| 09 Oct, 2024 | 287.0 | 291.0 | 286.0 | 286.0 | 8900.00 |
| 08 Oct, 2024 | 292.0 | 293.0 | 283.0 | 285.0 | 20.8 Thousand |
| 07 Oct, 2024 | 295.0 | 301.0 | 292.0 | 292.0 | 30.8 Thousand |
| 04 Oct, 2024 | 290.0 | 306.0 | 288.0 | 291.0 | 64.2 Thousand |
| 03 Oct, 2024 | 289.0 | 290.0 | 287.0 | 288.0 | 15.1 Thousand |
| 02 Oct, 2024 | 291.0 | 291.0 | 284.0 | 288.0 | 28.1 Thousand |
| 01 Oct, 2024 | 279.0 | 289.0 | 279.0 | 289.0 | 25.1 Thousand |
| 30 Sep, 2024 | 280.0 | 285.0 | 276.0 | 281.0 | 47.6 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF