T.O. Holdings CO.,LTD. (9812.T)

JPY 249.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 373.0 374.0 362.0 364.0 10 Thousand
22 May, 2024 387.0 388.0 373.0 380.0 8100.00
21 May, 2024 392.0 394.0 384.0 388.0 11.9 Thousand
20 May, 2024 389.0 397.0 387.0 390.0 21.6 Thousand
17 May, 2024 380.0 395.0 373.0 388.0 27 Thousand
16 May, 2024 379.0 380.0 363.0 379.0 15.3 Thousand
15 May, 2024 385.0 385.0 373.0 378.0 24.7 Thousand
14 May, 2024 382.0 406.0 382.0 384.0 55.1 Thousand
13 May, 2024 364.0 381.0 364.0 381.0 33.4 Thousand
10 May, 2024 365.0 365.0 359.0 364.0 11.3 Thousand