T.O. Holdings CO.,LTD. (9812.T)

JPY 411.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 241.0 242.0 239.0 241.0 9700.00
23 Dec, 2024 240.0 250.0 240.0 242.0 14.5 Thousand
20 Dec, 2024 247.0 248.0 241.0 242.0 12.1 Thousand
19 Dec, 2024 253.0 253.0 248.0 248.0 9400.00
18 Dec, 2024 252.0 254.0 251.0 252.0 12.4 Thousand
17 Dec, 2024 253.0 254.0 251.0 252.0 5500.00
16 Dec, 2024 253.0 255.0 250.0 253.0 5800.00
13 Dec, 2024 253.0 256.0 249.0 252.0 7200.00
12 Dec, 2024 254.0 256.0 251.0 251.0 5800.00
11 Dec, 2024 258.0 259.0 253.0 253.0 10.4 Thousand