T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 260.0 | 295.0 | 260.0 | 267.0 | 455.3 Thousand |
| 23 Jan, 2025 | 271.0 | 272.0 | 254.0 | 254.0 | 51.1 Thousand |
| 22 Jan, 2025 | 268.0 | 270.0 | 262.0 | 269.0 | 50.2 Thousand |
| 21 Jan, 2025 | 258.0 | 280.0 | 257.0 | 267.0 | 243.5 Thousand |
| 20 Jan, 2025 | 266.0 | 290.0 | 255.0 | 258.0 | 387.8 Thousand |
| 17 Jan, 2025 | 243.0 | 253.0 | 240.0 | 249.0 | 24.1 Thousand |
| 16 Jan, 2025 | 246.0 | 251.0 | 242.0 | 242.0 | 17.2 Thousand |
| 15 Jan, 2025 | 250.0 | 255.0 | 245.0 | 246.0 | 46.3 Thousand |
| 14 Jan, 2025 | 257.0 | 262.0 | 252.0 | 262.0 | 24.5 Thousand |
| 10 Jan, 2025 | 252.0 | 257.0 | 251.0 | 257.0 | 11 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF