Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3550.0 | 3575.0 | 3525.0 | 3545.0 | 12.5 Thousand |
| 21 Apr, 2025 | 3530.0 | 3560.0 | 3505.0 | 3525.0 | 19.7 Thousand |
| 18 Apr, 2025 | 3385.0 | 3545.0 | 3385.0 | 3540.0 | 29.8 Thousand |
| 17 Apr, 2025 | 3335.0 | 3395.0 | 3335.0 | 3370.0 | 14.7 Thousand |
| 16 Apr, 2025 | 3285.0 | 3355.0 | 3285.0 | 3335.0 | 15.7 Thousand |
| 15 Apr, 2025 | 3305.0 | 3375.0 | 3290.0 | 3295.0 | 20.9 Thousand |
| 14 Apr, 2025 | 3345.0 | 3365.0 | 3295.0 | 3345.0 | 20.1 Thousand |
| 11 Apr, 2025 | 3205.0 | 3300.0 | 3160.0 | 3300.0 | 42.5 Thousand |
| 10 Apr, 2025 | 3220.0 | 3285.0 | 3195.0 | 3250.0 | 25.6 Thousand |
| 09 Apr, 2025 | 3045.0 | 3105.0 | 3025.0 | 3080.0 | 40.6 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577