Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2802.0 | 2879.0 | 2802.0 | 2862.0 | 17.9 Thousand |
| 21 Nov, 2024 | 2864.0 | 2865.0 | 2796.0 | 2807.0 | 16.9 Thousand |
| 20 Nov, 2024 | 2869.0 | 2886.0 | 2815.0 | 2845.0 | 17.1 Thousand |
| 19 Nov, 2024 | 2835.0 | 2869.0 | 2825.0 | 2869.0 | 15.8 Thousand |
| 18 Nov, 2024 | 2763.0 | 2872.0 | 2763.0 | 2826.0 | 19.2 Thousand |
| 15 Nov, 2024 | 2820.0 | 2888.0 | 2771.0 | 2777.0 | 28.8 Thousand |
| 14 Nov, 2024 | 2873.0 | 2917.0 | 2801.0 | 2802.0 | 23.1 Thousand |
| 13 Nov, 2024 | 2843.0 | 2890.0 | 2785.0 | 2823.0 | 25.7 Thousand |
| 12 Nov, 2024 | 2791.0 | 2850.0 | 2791.0 | 2810.0 | 22.7 Thousand |
| 11 Nov, 2024 | 2755.0 | 2828.0 | 2751.0 | 2795.0 | 25.9 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577