Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3030.0 | 3070.0 | 3030.0 | 3040.0 | 3700.00 |
| 30 May, 2025 | 3075.0 | 3085.0 | 3015.0 | 3050.0 | 30.2 Thousand |
| 29 May, 2025 | 3055.0 | 3095.0 | 3015.0 | 3095.0 | 38.2 Thousand |
| 28 May, 2025 | 3105.0 | 3110.0 | 3055.0 | 3055.0 | 28.6 Thousand |
| 27 May, 2025 | 3040.0 | 3100.0 | 3040.0 | 3085.0 | 25.1 Thousand |
| 26 May, 2025 | 3075.0 | 3075.0 | 3040.0 | 3050.0 | 24.6 Thousand |
| 23 May, 2025 | 3030.0 | 3055.0 | 3005.0 | 3045.0 | 23.9 Thousand |
| 22 May, 2025 | 3005.0 | 3025.0 | 2996.0 | 3005.0 | 20.3 Thousand |
| 21 May, 2025 | 3020.0 | 3040.0 | 3000.0 | 3010.0 | 29.3 Thousand |
| 20 May, 2025 | 3155.0 | 3165.0 | 3010.0 | 3010.0 | 41.6 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577