Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2873.0 | 2873.0 | 2799.0 | 2847.0 | 22 Thousand |
| 16 Jan, 2025 | 2854.0 | 2887.0 | 2846.0 | 2860.0 | 25.4 Thousand |
| 15 Jan, 2025 | 2855.0 | 2857.0 | 2821.0 | 2854.0 | 19.7 Thousand |
| 14 Jan, 2025 | 2866.0 | 2866.0 | 2815.0 | 2827.0 | 24.2 Thousand |
| 10 Jan, 2025 | 2856.0 | 2912.0 | 2840.0 | 2893.0 | 19.8 Thousand |
| 09 Jan, 2025 | 2902.0 | 2967.0 | 2885.0 | 2885.0 | 32 Thousand |
| 08 Jan, 2025 | 2915.0 | 2933.0 | 2868.0 | 2878.0 | 21.4 Thousand |
| 07 Jan, 2025 | 3005.0 | 3005.0 | 2937.0 | 2946.0 | 17.5 Thousand |
| 06 Jan, 2025 | 3100.0 | 3135.0 | 2941.0 | 2951.0 | 31.3 Thousand |
| 30 Dec, 2024 | 3010.0 | 3060.0 | 2972.0 | 3060.0 | 15.5 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577