Fukui Computer Holdings,Inc. (9790.T)
JPY 3295.0
(-1.49%)
JPY 3295.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3305.0 | 3375.0 | 3290.0 | 3295.0 | 20.9 Thousand |
| 14 Apr, 2025 | 3345.0 | 3350.0 | 3295.0 | 3350.0 | 8800.00 |
| 11 Apr, 2025 | 3205.0 | 3300.0 | 3160.0 | 3300.0 | 42.5 Thousand |
| 10 Apr, 2025 | 3220.0 | 3285.0 | 3195.0 | 3250.0 | 25.6 Thousand |
| 09 Apr, 2025 | 3045.0 | 3105.0 | 3025.0 | 3080.0 | 40.6 Thousand |
| 08 Apr, 2025 | 3100.0 | 3190.0 | 3100.0 | 3115.0 | 46.5 Thousand |
| 07 Apr, 2025 | 2932.0 | 3105.0 | 2909.0 | 3015.0 | 51.4 Thousand |
| 04 Apr, 2025 | 3235.0 | 3245.0 | 3110.0 | 3180.0 | 54.6 Thousand |
| 03 Apr, 2025 | 3245.0 | 3300.0 | 3230.0 | 3285.0 | 46.9 Thousand |
| 02 Apr, 2025 | 3390.0 | 3420.0 | 3330.0 | 3385.0 | 41.2 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577